B90 Holdings PLC (B90.L)

GBp 2.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.3 2.3 2.3 2.3 -
07 Apr, 2025 2.1 2.48 2.1 2.3 239.01 Thousand
04 Apr, 2025 2.6 2.6 2.2 2.3 674.72 Thousand
03 Apr, 2025 2.84 2.84 2.62 2.8 100 Thousand
02 Apr, 2025 2.9 2.9 2.8 2.8 70.43 Thousand
01 Apr, 2025 2.75 2.75 2.75 2.75 -
31 Mar, 2025 2.7 2.75 2.7 2.75 200 Thousand
28 Mar, 2025 2.81 2.85 2.8 2.85 118.36 Thousand
27 Mar, 2025 2.9 2.9 2.9 2.9 -
26 Mar, 2025 2.82 2.9 2.8 2.9 130.21 Thousand