B90 Holdings PLC (B90.L)
GBp 2.35
(0.0%)
GBp 2.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.0 | 3.0 | 2.9 | 2.95 | 435 Thousand |
| 30 Dec, 2024 | 3.0 | 3.0 | 2.95 | 2.95 | 180 Thousand |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Dec, 2024 | 3.03 | 3.2 | 3.03 | 3.2 | 2761.00 |
| 23 Dec, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 20 Dec, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 122.71 Thousand |
| 19 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 1782.00 |
| 18 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Dec, 2024 | 3.29 | 3.39 | 3.25 | 3.3 | 192.96 Thousand |
603967
JAIRF
0JDM
601616
4587
PSTG