AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1993 603.31 610.13 600.39 603.31 1.72 Million
02 Jul, 1993 609.16 613.06 605.26 609.16 3.95 Million
01 Jul, 1993 608.18 612.08 606.23 608.18 2.23 Million
30 Jun, 1993 609.16 615.98 601.36 609.16 3.51 Million
29 Jun, 1993 606.23 613.06 598.44 606.23 1.3 Million
28 Jun, 1993 608.18 615.01 600.39 608.18 1.18 Million
25 Jun, 1993 608.18 615.0 600.39 608.18 988.5 Thousand
24 Jun, 1993 608.18 615.01 600.39 608.18 1 Million
23 Jun, 1993 610.13 616.95 602.33 610.13 1.52 Million
22 Jun, 1993 610.13 616.95 602.33 610.13 9.63 Million