AstraZeneca PLC (AZN)

GBX 13694.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 597.46 608.18 595.51 597.46 1.65 Million
16 Jul, 1993 607.21 616.95 606.23 607.21 2.32 Million
15 Jul, 1993 610.13 612.08 604.28 610.13 3.12 Million
14 Jul, 1993 605.26 607.21 599.41 605.26 2.28 Million
13 Jul, 1993 602.33 604.28 597.46 602.33 2.82 Million
12 Jul, 1993 600.39 601.36 594.54 600.39 1.92 Million
09 Jul, 1993 597.46 603.31 595.51 597.46 2.55 Million
08 Jul, 1993 599.41 603.31 597.46 599.41 3.1 Million
07 Jul, 1993 601.36 604.28 599.9 601.36 2.28 Million
06 Jul, 1993 603.31 607.21 600.39 603.31 3.36 Million