Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2.2 2.3 2.1 2.2 1.04 Million
13 Jan, 2023 2.2 2.3 2.1 2.2 651.87 Thousand
12 Jan, 2023 2.15 2.21 2.1 2.15 2.27 Million
11 Jan, 2023 2.15 2.2 2.1 2.15 320.98 Thousand
10 Jan, 2023 2.05 2.2 2.0 2.2 2.11 Million
09 Jan, 2023 2.55 2.84 1.81 2.45 3.13 Million
06 Jan, 2023 2.43 2.78 2.43 2.66 1.78 Million
05 Jan, 2023 2.35 2.5 2.28 2.29 3.07 Million
04 Jan, 2023 2.2 2.4 2.2 2.3 500.88 Thousand
03 Jan, 2023 2.15 2.3 2.1 2.2 326.84 Thousand