Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 250.32 Thousand |
| 04 Aug, 2023 | 1.55 | 1.55 | 1.5 | 1.55 | 263.17 Thousand |
| 03 Aug, 2023 | 1.55 | 1.6 | 1.5 | 1.55 | 1.43 Million |
| 02 Aug, 2023 | 1.53 | 1.55 | 1.5 | 1.53 | 275.48 Thousand |
| 01 Aug, 2023 | 1.53 | 1.54 | 1.5 | 1.53 | 39.79 Thousand |
| 31 Jul, 2023 | 1.53 | 1.55 | 1.5 | 1.53 | 387.21 Thousand |
| 28 Jul, 2023 | 1.5 | 1.55 | 1.45 | 1.53 | 488.38 Thousand |
| 27 Jul, 2023 | 1.53 | 1.55 | 1.45 | 1.5 | 1.08 Million |
| 26 Jul, 2023 | 1.5 | 1.55 | 1.45 | 1.53 | 130.54 Thousand |
| 25 Jul, 2023 | 1.5 | 1.53 | 1.45 | 1.5 | 242.43 Thousand |
AZN
BA
BA05
AXB
AXL
AXS