Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.05 | 1.1 | 1.02 | 1.05 | 559.45 Thousand |
| 13 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 14.44 Thousand |
| 10 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Nov, 2023 | 1.05 | 1.09 | 1.05 | 1.05 | 185.14 Thousand |
| 08 Nov, 2023 | 1.05 | 1.1 | 1.03 | 1.05 | 111.88 Thousand |
| 07 Nov, 2023 | 1.18 | 1.25 | 1.02 | 1.17 | 1.61 Million |
| 06 Nov, 2023 | 1.18 | 1.18 | 1.11 | 1.18 | 120.51 Thousand |
| 03 Nov, 2023 | 1.18 | 1.18 | 1.12 | 1.18 | 28.19 Thousand |
| 02 Nov, 2023 | 1.18 | 1.25 | 1.1 | 1.18 | 170.21 Thousand |
| 01 Nov, 2023 | 1.18 | 1.19 | 1.12 | 1.18 | 536.11 Thousand |
AZN
BA
BA05
AXB
AXL
AXS