Anglesey Mining plc (AYM.L)

GBp 0.85

(-8.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.96 1.0 0.85 0.93 82.56 Thousand
02 Dec, 2024 0.86 0.88 0.86 0.88 255 Thousand
29 Nov, 2024 0.86 0.9 0.86 0.88 458.04 Thousand
28 Nov, 2024 0.9 0.9 0.85 0.88 124.42 Thousand
27 Nov, 2024 0.9 0.9 0.86 0.88 12.8 Thousand
26 Nov, 2024 0.86 0.9 0.85 0.88 548.2 Thousand
25 Nov, 2024 0.86 0.9 0.86 0.88 3274.00
22 Nov, 2024 0.88 0.9 0.86 0.88 1.48 Million
21 Nov, 2024 0.84 0.87 0.8 0.87 887.57 Thousand
20 Nov, 2024 0.89 0.9 0.85 0.88 873.11 Thousand