Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.03 55.4 53.67 55.0 22.33 Thousand
17 Jul, 2024 54.0 55.2 54.0 54.3 32.37 Thousand
16 Jul, 2024 54.0 55.0 53.2 54.0 20.07 Thousand
15 Jul, 2024 54.78 55.8 54.08 54.9 429.00
12 Jul, 2024 55.8 55.8 54.05 54.9 1040.00
11 Jul, 2024 54.8 54.8 53.4 54.1 61.72 Thousand
10 Jul, 2024 55.8 55.8 54.0 55.0 60.21 Thousand
09 Jul, 2024 55.8 55.8 54.4 55.3 7317.00
08 Jul, 2024 54.2 56.0 54.0 56.0 74.53 Thousand
05 Jul, 2024 56.0 56.0 55.03 55.5 57.8 Thousand