Arrow Exploration Corp. (AXL.L)

GBp 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 19.73 19.8 19.5 19.75 268.48 Thousand
20 Feb, 2025 19.06 19.5 19.0 19.5 432.19 Thousand
19 Feb, 2025 19.1 20.0 18.68 19.25 599.74 Thousand
18 Feb, 2025 20.09 21.0 19.05 19.5 1.26 Million
17 Feb, 2025 21.0 21.0 20.02 20.25 1.43 Million
14 Feb, 2025 20.3 21.5 20.16 21.0 1.55 Million
13 Feb, 2025 19.6 20.28 19.32 20.0 1.15 Million
12 Feb, 2025 19.75 20.5 19.19 19.5 1.01 Million
11 Feb, 2025 19.6 20.0 19.0 19.75 1.94 Million
10 Feb, 2025 20.05 20.5 19.0 19.5 1.15 Million