Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 13.25 | 13.27 | 13.1 | 13.25 | 87.13 Thousand |
| 09 Sep, 2025 | 14.0 | 14.5 | 12.5 | 13.15 | 2.62 Million |
| 08 Sep, 2025 | 13.5 | 13.5 | 13.15 | 13.5 | 151.56 Thousand |
| 05 Sep, 2025 | 13.5 | 13.57 | 13.27 | 13.5 | 111.03 Thousand |
| 04 Sep, 2025 | 13.5 | 14.0 | 13.25 | 13.5 | 292.53 Thousand |
| 03 Sep, 2025 | 13.75 | 14.0 | 13.0 | 13.5 | 331.53 Thousand |
| 02 Sep, 2025 | 12.57 | 14.0 | 12.57 | 13.75 | 3.07 Million |
| 01 Sep, 2025 | 12.25 | 13.0 | 12.0 | 12.5 | 276.03 Thousand |
| 29 Aug, 2025 | 12.75 | 13.0 | 12.0 | 12.25 | 1.78 Million |
| 28 Aug, 2025 | 14.5 | 15.0 | 12.17 | 12.75 | 4.96 Million |
AXS
AYM
AZN
AWE
AWEM
AXB