Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 13.5 14.0 13.0 13.5 396.16 Thousand
23 Sep, 2025 13.25 13.45 13.22 13.25 200.51 Thousand
22 Sep, 2025 14.0 14.2 13.0 13.25 1.58 Million
19 Sep, 2025 13.72 14.3 13.72 14.0 1.4 Million
18 Sep, 2025 13.25 14.0 13.0 13.75 656.86 Thousand
17 Sep, 2025 12.99 13.4 12.99 13.0 726.38 Thousand
16 Sep, 2025 13.0 13.5 12.25 13.1 2.32 Million
15 Sep, 2025 12.25 13.0 12.25 12.75 1.36 Million
12 Sep, 2025 12.75 13.0 11.69 12.25 1.74 Million
11 Sep, 2025 13.25 13.5 12.6 12.75 316.59 Thousand