GBp 15.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 16.2 | 16.5 | 16.0 | 16.25 | 222.93 Thousand |
25 Apr, 2025 | 16.3 | 16.55 | 16.25 | 16.5 | 194.85 Thousand |
24 Apr, 2025 | 16.5 | 16.65 | 16.14 | 16.5 | 187.12 Thousand |
23 Apr, 2025 | 16.4 | 17.5 | 16.0 | 16.25 | 890.01 Thousand |
22 Apr, 2025 | 16.81 | 17.5 | 16.0 | 16.25 | 739.63 Thousand |
17 Apr, 2025 | 16.9 | 17.25 | 16.29 | 17.2 | 493.19 Thousand |
16 Apr, 2025 | 15.33 | 16.73 | 15.33 | 16.5 | 496.44 Thousand |
15 Apr, 2025 | 16.14 | 16.5 | 15.21 | 15.75 | 379.87 Thousand |
14 Apr, 2025 | 15.45 | 16.35 | 15.11 | 16.0 | 1.25 Million |
11 Apr, 2025 | 15.67 | 16.0 | 14.5 | 15.0 | 1.22 Million |
2066
PRITIKAUTO
0HL9
TGG
3374
012750