Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 11.5 | 12.0 | 11.11 | 11.5 | 294.6 Thousand |
| 04 Nov, 2025 | 12.25 | 13.0 | 11.0 | 11.5 | 489.93 Thousand |
| 03 Nov, 2025 | 12.0 | 12.5 | 11.5 | 12.0 | 471.59 Thousand |
| 31 Oct, 2025 | 12.25 | 12.5 | 11.5 | 12.0 | 89.22 Thousand |
| 30 Oct, 2025 | 11.0 | 12.5 | 10.5 | 12.25 | 1.64 Million |
| 29 Oct, 2025 | 11.0 | 11.25 | 10.81 | 11.0 | 291.2 Thousand |
| 28 Oct, 2025 | 11.0 | 11.24 | 10.9 | 11.0 | 428.22 Thousand |
| 27 Oct, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 235.36 Thousand |
| 24 Oct, 2025 | 10.5 | 11.29 | 10.0 | 11.0 | 324.6 Thousand |
| 23 Oct, 2025 | 10.25 | 11.0 | 10.0 | 10.5 | 967.05 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB