Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 14.75 | 15.0 | 14.5 | 14.75 | 748.94 Thousand |
| 28 Jul, 2025 | 15.0 | 15.18 | 14.52 | 14.6 | 1.46 Million |
| 25 Jul, 2025 | 15.25 | 15.5 | 14.8 | 15.0 | 314.14 Thousand |
| 24 Jul, 2025 | 15.25 | 15.5 | 15.08 | 15.25 | 408.69 Thousand |
| 23 Jul, 2025 | 15.25 | 15.5 | 15.0 | 15.3 | 689.62 Thousand |
| 22 Jul, 2025 | 15.75 | 16.0 | 15.0 | 15.25 | 422.25 Thousand |
| 21 Jul, 2025 | 15.5 | 16.0 | 15.0 | 15.75 | 603.33 Thousand |
| 18 Jul, 2025 | 15.25 | 16.0 | 15.23 | 15.5 | 633.08 Thousand |
| 17 Jul, 2025 | 16.0 | 16.5 | 15.11 | 16.0 | 636.08 Thousand |
| 16 Jul, 2025 | 16.0 | 16.5 | 15.65 | 16.0 | 337.41 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB