Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 19.25 | 19.5 | 19.0 | 19.25 | 556.08 Thousand |
| 11 May, 2023 | 19.4 | 19.8 | 19.0 | 19.25 | 395.14 Thousand |
| 10 May, 2023 | 19.4 | 19.7 | 19.32 | 19.4 | 334.5 Thousand |
| 09 May, 2023 | 19.5 | 20.0 | 19.2 | 19.4 | 407.91 Thousand |
| 05 May, 2023 | 18.0 | 20.0 | 17.98 | 19.5 | 1.77 Million |
| 04 May, 2023 | 18.0 | 18.15 | 17.58 | 17.9 | 428.78 Thousand |
| 03 May, 2023 | 18.0 | 18.2 | 17.83 | 18.0 | 165.93 Thousand |
| 02 May, 2023 | 18.5 | 18.9 | 17.8 | 18.25 | 1.73 Million |
| 28 Apr, 2023 | 17.0 | 17.9 | 16.75 | 17.5 | 461.28 Thousand |
| 27 Apr, 2023 | 17.38 | 17.5 | 16.68 | 17.0 | 420.96 Thousand |
AXS
AYM
AZN
AWE
AWEM
AXB