Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 25.0 25.45 24.05 24.5 2.06 Million
25 May, 2023 24.5 25.5 24.0 25.0 725.68 Thousand
24 May, 2023 24.5 25.0 24.0 24.5 753.9 Thousand
23 May, 2023 24.75 25.0 24.0 24.25 848.28 Thousand
22 May, 2023 23.5 26.1 23.0 24.75 3.52 Million
19 May, 2023 21.5 24.0 21.38 23.4 1.74 Million
18 May, 2023 21.0 22.5 20.5 21.5 1.37 Million
17 May, 2023 21.5 21.7 20.5 20.75 784.41 Thousand
16 May, 2023 20.95 22.5 20.95 21.75 2.74 Million
15 May, 2023 20.0 21.0 19.05 20.75 2.82 Million