Arrow Exploration Corp. (AXL)
GBX 11.75
(2.17%)
GBX 11.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 22.0 | 22.0 | 21.0 | 21.5 | 765.26 Thousand |
| 09 Jun, 2023 | 22.5 | 23.0 | 21.5 | 22.0 | 1.08 Million |
| 08 Jun, 2023 | 23.2 | 23.2 | 21.1 | 22.5 | 1.66 Million |
| 07 Jun, 2023 | 24.0 | 24.0 | 23.1 | 23.5 | 855.77 Thousand |
| 06 Jun, 2023 | 24.0 | 24.5 | 23.5 | 24.0 | 147.95 Thousand |
| 05 Jun, 2023 | 24.25 | 24.85 | 24.0 | 24.0 | 1.54 Million |
| 02 Jun, 2023 | 23.1 | 46.1 | 23.1 | 24.25 | 857.85 Thousand |
| 01 Jun, 2023 | 23.05 | 23.5 | 23.05 | 23.25 | 488 Thousand |
| 31 May, 2023 | 24.0 | 24.5 | 22.5 | 23.25 | 968.2 Thousand |
| 30 May, 2023 | 24.75 | 25.5 | 23.65 | 23.75 | 1.22 Million |
AXS
AYM
AZN
AWE
AWEM
AXB