Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 19.0 19.25 18.68 19.0 397.77 Thousand
04 Aug, 2023 18.5 19.4 18.18 19.0 1.23 Million
03 Aug, 2023 18.75 18.83 18.11 18.38 704.88 Thousand
02 Aug, 2023 19.5 19.9 18.5 18.75 1.4 Million
01 Aug, 2023 19.5 19.75 19.16 19.5 533.71 Thousand
31 Jul, 2023 19.25 20.5 19.0 19.5 1.31 Million
28 Jul, 2023 19.25 19.91 19.15 19.25 589.87 Thousand
27 Jul, 2023 21.25 21.45 18.38 19.5 3.36 Million
26 Jul, 2023 21.25 21.4 20.15 20.9 1.25 Million
25 Jul, 2023 21.75 21.8 21.0 21.25 1.03 Million