Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 17.5 17.8 17.3 17.8 774.36 Thousand
04 Sep, 2023 17.5 18.0 17.0 17.5 423.37 Thousand
01 Sep, 2023 17.5 18.0 17.0 17.5 508.98 Thousand
31 Aug, 2023 18.0 18.0 17.15 17.6 781.61 Thousand
30 Aug, 2023 18.0 18.5 17.5 18.0 1.11 Million
29 Aug, 2023 17.5 18.5 16.5 18.0 2.27 Million
25 Aug, 2023 17.5 17.75 17.1 17.5 432.18 Thousand
24 Aug, 2023 17.5 17.75 17.0 17.5 708.33 Thousand
23 Aug, 2023 17.05 18.0 17.05 17.05 374.66 Thousand
22 Aug, 2023 17.25 17.5 16.65 17.5 1.34 Million