Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20.75 21.5 19.59 20.5 1.16 Million
18 Sep, 2023 21.25 22.0 19.65 20.0 1.31 Million
15 Sep, 2023 19.25 20.7 19.0 20.5 988.64 Thousand
14 Sep, 2023 19.0 19.78 18.73 19.25 854.34 Thousand
13 Sep, 2023 17.5 19.44 17.0 18.75 1.62 Million
12 Sep, 2023 17.5 18.0 17.0 17.5 1.51 Million
11 Sep, 2023 17.75 18.0 17.18 17.5 1.63 Million
08 Sep, 2023 17.38 17.65 17.0 17.38 933.44 Thousand
07 Sep, 2023 18.5 19.0 16.6 17.38 1.51 Million
06 Sep, 2023 17.5 18.25 17.5 18.0 821.76 Thousand