Arrow Exploration Corp. (AXL)

GBX 11.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 21.5 22.0 21.4 21.75 565.76 Thousand
21 Jul, 2023 21.0 21.5 20.96 21.5 2.02 Million
20 Jul, 2023 21.5 21.5 20.56 21.0 824.62 Thousand
19 Jul, 2023 22.0 22.5 21.12 21.5 885.98 Thousand
18 Jul, 2023 22.0 22.5 21.5 22.0 1.4 Million
17 Jul, 2023 21.5 22.3 21.25 22.0 653.27 Thousand
14 Jul, 2023 21.25 21.75 21.0 21.5 268.13 Thousand
13 Jul, 2023 21.25 21.75 21.07 21.25 100.37 Thousand
12 Jul, 2023 20.75 21.48 20.5 21.25 343.25 Thousand
11 Jul, 2023 21.31 21.31 20.6 20.75 667.27 Thousand