Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 113.8 | 109.8 | 111.2 | 778.01 Thousand |
| 25 Oct, 2024 | 111.0 | 115.0 | 110.0 | 111.8 | 542.76 Thousand |
| 24 Oct, 2024 | 111.8 | 116.0 | 110.6 | 110.6 | 2.92 Million |
| 23 Oct, 2024 | 117.8 | 122.08 | 113.2 | 113.6 | 2.11 Million |
| 22 Oct, 2024 | 96.4 | 120.0 | 96.4 | 116.4 | 6.23 Million |
| 21 Oct, 2024 | 100.0 | 103.6 | 96.4 | 96.4 | 2.19 Million |
| 18 Oct, 2024 | 102.6 | 103.4 | 99.2 | 102.0 | 3.53 Million |
| 17 Oct, 2024 | 96.0 | 101.79 | 96.0 | 100.4 | 2.36 Million |
| 16 Oct, 2024 | 93.0 | 95.1 | 91.7 | 94.9 | 900.31 Thousand |
| 15 Oct, 2024 | 97.3 | 97.3 | 93.1 | 94.0 | 1.09 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON