Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 127.6 128.6 125.3 127.0 3.74 Million
14 May, 2024 121.0 126.2 121.0 126.2 2.2 Million
13 May, 2024 125.4 126.8 118.6 121.8 1.72 Million
10 May, 2024 124.4 126.8 121.8 125.4 1.44 Million
09 May, 2024 123.4 123.8 118.4 122.8 1.78 Million
08 May, 2024 121.0 125.0 120.0 125.0 2.11 Million
07 May, 2024 119.0 126.0 117.8 120.2 1.49 Million
03 May, 2024 112.0 120.95 111.91 118.0 2.08 Million
02 May, 2024 115.4 117.8 111.4 111.4 3.73 Million
01 May, 2024 124.6 128.2 112.12 116.0 2.98 Million