Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 116.8 127.2 116.2 120.4 1.03 Million
13 Dec, 2023 117.0 117.0 111.6 114.6 1.07 Million
12 Dec, 2023 118.0 118.0 114.2 114.4 181.81 Thousand
11 Dec, 2023 115.6 116.8 114.2 115.2 933.41 Thousand
08 Dec, 2023 115.8 120.0 113.8 117.0 297.8 Thousand
07 Dec, 2023 115.0 116.4 113.4 114.8 409.57 Thousand
06 Dec, 2023 115.8 118.2 114.0 115.4 508.15 Thousand
05 Dec, 2023 116.8 118.8 115.2 115.2 1.57 Million
04 Dec, 2023 114.2 118.8 114.2 116.8 576.27 Thousand
01 Dec, 2023 112.4 115.4 111.0 115.2 697.89 Thousand