Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 125.0 | 128.8 | 121.71 | 128.8 | 380 Thousand |
| 08 Nov, 2024 | 121.8 | 125.8 | 120.4 | 123.6 | 1.23 Million |
| 07 Nov, 2024 | 118.6 | 125.0 | 118.0 | 122.2 | 892.67 Thousand |
| 06 Nov, 2024 | 113.6 | 119.2 | 112.2 | 118.6 | 2.04 Million |
| 05 Nov, 2024 | 109.0 | 112.4 | 107.4 | 112.0 | 352.63 Thousand |
| 04 Nov, 2024 | 111.0 | 111.0 | 107.0 | 108.6 | 569.9 Thousand |
| 01 Nov, 2024 | 113.0 | 115.8 | 104.0 | 109.0 | 2.02 Million |
| 31 Oct, 2024 | 116.4 | 116.4 | 110.4 | 111.4 | 4.36 Million |
| 30 Oct, 2024 | 112.0 | 115.0 | 110.6 | 113.8 | 1.51 Million |
| 29 Oct, 2024 | 112.0 | 114.15 | 111.4 | 111.4 | 420.92 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON