Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 128.84 129.8 120.8 125.8 759.2 Thousand
29 Dec, 2023 128.6 132.4 128.4 128.8 216.96 Thousand
28 Dec, 2023 126.0 132.0 125.4 131.0 560.74 Thousand
27 Dec, 2023 126.2 130.0 126.2 127.8 193.93 Thousand
22 Dec, 2023 127.4 127.6 122.68 126.0 339.24 Thousand
21 Dec, 2023 120.8 125.8 118.2 125.6 579.86 Thousand
20 Dec, 2023 127.4 129.0 122.6 123.8 1.15 Million
19 Dec, 2023 127.6 128.4 124.0 126.0 959.35 Thousand
18 Dec, 2023 123.0 126.8 120.8 125.0 602.47 Thousand
15 Dec, 2023 119.6 124.8 119.6 123.4 1 Million