Avon Protection PLC (AVON)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 420.0 420.0 420.0 420.0 -
27 Dec, 1989 414.0 414.0 414.0 414.0 -
19 Dec, 1989 427.0 427.0 427.0 427.0 -
18 Dec, 1989 430.0 430.0 430.0 430.0 -
14 Dec, 1989 428.0 428.0 428.0 428.0 -
08 Dec, 1989 424.0 424.0 424.0 424.0 -
06 Dec, 1989 425.0 425.0 425.0 425.0 -
05 Dec, 1989 426.0 426.0 426.0 426.0 -
04 Dec, 1989 430.0 430.0 430.0 430.0 -
29 Nov, 1989 438.0 438.0 438.0 438.0 -