Avon Protection PLC (AVON)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 475.0 475.0 475.0 475.0 -
09 Mar, 1990 474.0 474.0 474.0 474.0 -
08 Mar, 1990 475.0 475.0 475.0 475.0 -
16 Feb, 1990 474.0 474.0 474.0 474.0 -
14 Feb, 1990 473.0 473.0 473.0 473.0 -
12 Feb, 1990 473.0 473.0 473.0 473.0 -
02 Feb, 1990 479.0 479.0 479.0 479.0 -
01 Feb, 1990 478.0 478.0 478.0 478.0 -
31 Jan, 1990 474.0 474.0 474.0 474.0 -
30 Jan, 1990 470.0 470.0 470.0 470.0 -