Avation PLC (AVAP)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125.0 126.0 123.08 125.5 79.38 Thousand
30 Oct, 2023 122.67 126.9 122.67 124.0 82.72 Thousand
27 Oct, 2023 122.5 124.85 121.75 122.5 36.26 Thousand
26 Oct, 2023 121.0 122.5 120.0 122.5 142.51 Thousand
25 Oct, 2023 119.5 121.5 119.5 121.0 207.42 Thousand
24 Oct, 2023 119.0 121.5 118.0 121.0 47.12 Thousand
23 Oct, 2023 118.8 120.0 118.8 120.0 2.09 Million
20 Oct, 2023 115.0 119.7 115.0 119.5 138.35 Thousand
19 Oct, 2023 115.0 116.5 114.16 116.0 72.96 Thousand
18 Oct, 2023 115.0 117.7 112.0 115.0 84.95 Thousand