Avation PLC (AVAP)
GBX 140.0
(-100.0%)
GBX 140.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 128.47 | 128.47 | 127.0 | 127.0 | 150.37 Thousand |
| 13 Nov, 2023 | 127.5 | 130.0 | 127.1 | 127.5 | 390.09 Thousand |
| 10 Nov, 2023 | 126.04 | 130.0 | 126.04 | 128.0 | 64.46 Thousand |
| 09 Nov, 2023 | 123.5 | 125.0 | 122.0 | 123.5 | 48.84 Thousand |
| 08 Nov, 2023 | 123.0 | 124.85 | 122.0 | 123.0 | 267.82 Thousand |
| 07 Nov, 2023 | 123.0 | 123.5 | 122.0 | 123.0 | 483.93 Thousand |
| 06 Nov, 2023 | 123.5 | 123.5 | 122.0 | 123.0 | 1.72 Million |
| 03 Nov, 2023 | 124.0 | 124.0 | 123.0 | 124.0 | 47.8 Thousand |
| 02 Nov, 2023 | 124.5 | 124.5 | 123.0 | 124.0 | 108.9 Thousand |
| 01 Nov, 2023 | 126.0 | 128.0 | 125.0 | 125.0 | 705.55 Thousand |
AVCT
AVG
AVON
AUTG
AUTO
AV