Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 403.8 428.2 400.0 407.9 28.07 Million
05 Oct, 2023 385.0 390.3 382.9 388.3 8.81 Million
04 Oct, 2023 375.8 394.7 375.2 388.8 26.32 Million
03 Oct, 2023 380.0 383.5 376.5 376.6 5.83 Million
02 Oct, 2023 389.8 391.2 381.7 381.8 6.38 Million
29 Sep, 2023 389.9 393.35 389.9 391.7 5.62 Million
28 Sep, 2023 392.7 393.0 386.4 390.4 8.48 Million
27 Sep, 2023 397.6 397.7 391.15 392.2 5.43 Million
26 Sep, 2023 395.0 399.6 395.0 397.65 4.72 Million
25 Sep, 2023 395.5 397.2 391.6 393.5 5.56 Million