Aviva plc (AV.L)

GBp 567.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 402.0 402.6 396.0 396.7 6.29 Million
19 Oct, 2023 404.7 405.85 402.4 404.9 6.42 Million
18 Oct, 2023 410.3 410.3 405.95 407.1 4.43 Million
17 Oct, 2023 410.7 411.6 407.8 408.75 7.71 Million
16 Oct, 2023 414.0 415.4 409.7 411.6 5.14 Million
13 Oct, 2023 413.9 415.45 408.2 410.1 6.65 Million
12 Oct, 2023 411.4 411.7 406.6 411.2 5.92 Million
11 Oct, 2023 407.3 410.6 407.3 409.4 4 Million
10 Oct, 2023 405.6 410.1 405.6 409.3 9.15 Million
09 Oct, 2023 406.9 407.4 400.4 400.7 26.53 Million