Aviva PLC (AV-A.L)

GBp 135.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 145.0 146.0 141.0 143.0 231.64 Thousand
02 Aug, 2024 141.0 145.0 141.0 143.0 84.67 Thousand
01 Aug, 2024 141.0 144.0 140.33 142.0 179.17 Thousand
31 Jul, 2024 140.0 142.0 136.0 140.0 183.55 Thousand
30 Jul, 2024 139.7 139.7 136.0 138.0 64.47 Thousand
29 Jul, 2024 138.99 138.99 137.5 137.5 36.99 Thousand
26 Jul, 2024 137.88 140.0 135.0 137.0 97.36 Thousand
25 Jul, 2024 138.25 139.0 135.0 137.0 105.93 Thousand
24 Jul, 2024 139.0 139.0 136.5 136.5 4342.00
23 Jul, 2024 139.0 139.0 134.0 136.5 14.97 Thousand