Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 137.0 139.0 137.0 137.0 10.42 Thousand
18 Nov, 2024 136.5 138.85 136.5 137.0 33.03 Thousand
15 Nov, 2024 137.0 139.0 135.5 137.0 63.49 Thousand
14 Nov, 2024 137.5 139.64 137.0 137.0 18.97 Thousand
13 Nov, 2024 138.0 140.0 135.0 137.5 53.92 Thousand
12 Nov, 2024 138.5 140.0 134.0 138.0 37.33 Thousand
11 Nov, 2024 137.5 140.0 137.5 138.5 99.02 Thousand
08 Nov, 2024 138.0 139.55 137.5 137.5 59.49 Thousand
07 Nov, 2024 138.0 140.0 138.0 138.0 49.98 Thousand
06 Nov, 2024 138.0 139.0 138.0 138.0 57.5 Thousand