Aviva PLC (AV-A.L)

GBp 135.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 145.0 146.0 144.0 146.0 44.94 Thousand
23 Aug, 2024 145.07 146.5 145.0 146.5 49.97 Thousand
22 Aug, 2024 145.06 146.5 145.06 146.5 39.19 Thousand
21 Aug, 2024 146.34 146.5 145.03 146.5 47.03 Thousand
20 Aug, 2024 146.68 146.68 144.25 146.5 65.16 Thousand
19 Aug, 2024 144.0 146.75 144.0 146.0 8167.00
16 Aug, 2024 144.0 148.0 144.0 146.0 136.58 Thousand
15 Aug, 2024 146.97 146.97 144.0 145.5 46.11 Thousand
14 Aug, 2024 145.97 147.0 143.0 145.5 54.28 Thousand
13 Aug, 2024 144.5 147.0 142.0 144.5 56.2 Thousand