Aviva PLC (AV-A.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 135.5 137.0 135.42 135.5 74.94 Thousand
16 Dec, 2024 135.5 137.0 135.42 135.5 7444.00
13 Dec, 2024 135.0 135.95 135.0 135.5 119.26 Thousand
12 Dec, 2024 135.5 137.0 133.0 135.0 77.38 Thousand
11 Dec, 2024 134.5 136.0 134.5 134.5 17.52 Thousand
10 Dec, 2024 135.0 136.0 133.0 134.5 54.89 Thousand
09 Dec, 2024 135.0 136.0 135.0 135.0 27.83 Thousand
06 Dec, 2024 136.0 136.0 134.0 135.0 106 Thousand
05 Dec, 2024 135.0 136.0 135.0 135.0 51.75 Thousand
04 Dec, 2024 135.0 135.85 135.0 135.0 101.14 Thousand