Aurrigo International PLC (AURR)
GBX 67.5
(0.0%)
GBX 67.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 95.0 | 97.0 | 92.38 | 95.0 | 6709.00 |
| 16 Jun, 2025 | 95.0 | 97.0 | 92.27 | 95.0 | 36.47 Thousand |
| 13 Jun, 2025 | 96.0 | 98.0 | 92.06 | 95.0 | 20.79 Thousand |
| 12 Jun, 2025 | 96.0 | 96.0 | 95.31 | 96.0 | 691.00 |
| 11 Jun, 2025 | 93.75 | 100.0 | 93.75 | 96.0 | 32.84 Thousand |
| 10 Jun, 2025 | 90.0 | 92.0 | 90.0 | 91.0 | 20.46 Thousand |
| 09 Jun, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 4111.00 |
| 06 Jun, 2025 | 91.0 | 101.0 | 86.0 | 90.0 | 42.47 Thousand |
| 05 Jun, 2025 | 101.0 | 101.0 | 90.6 | 91.0 | 56.72 Thousand |
| 04 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 27.82 Thousand |
AUSC
AUTG
AUTO
ATYM
AUGM
AURA