Aurrigo International PLC (AURR)

GBX 67.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 94.0 98.0 94.0 94.0 5096.00
30 Jun, 2025 94.0 96.87 92.08 94.0 6577.00
27 Jun, 2025 94.0 96.87 92.08 94.0 6369.00
26 Jun, 2025 94.0 97.6 91.51 94.0 9712.00
25 Jun, 2025 94.0 96.8 91.2 94.0 2731.00
24 Jun, 2025 94.0 97.0 90.0 94.0 38.74 Thousand
23 Jun, 2025 94.65 94.65 90.0 94.0 14.19 Thousand
20 Jun, 2025 95.0 96.0 92.06 95.0 14.25 Thousand
19 Jun, 2025 95.0 96.7 93.0 95.0 10.72 Thousand
18 Jun, 2025 95.0 96.8 92.27 95.0 1273.00