Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 10.0 10.48 9.6 10.0 25.45 Thousand
20 Jun, 2023 10.0 10.48 9.8 10.0 74.65 Thousand
19 Jun, 2023 10.0 10.48 9.8 10.0 17.35 Thousand
16 Jun, 2023 10.25 10.4 9.6 10.05 55.94 Thousand
15 Jun, 2023 10.25 10.4 10.01 10.25 1547.00
14 Jun, 2023 10.25 10.5 10.13 10.25 8945.00
13 Jun, 2023 10.0 10.5 10.0 10.25 133.51 Thousand
12 Jun, 2023 9.85 10.49 9.67 9.85 36.21 Thousand
09 Jun, 2023 9.73 10.5 9.35 9.85 33.43 Thousand
08 Jun, 2023 9.6 9.98 9.6 9.6 60.58 Thousand