Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 10.25 10.42 10.0 10.25 63.61 Thousand
18 Jul, 2023 10.25 10.44 10.18 10.25 99.34 Thousand
17 Jul, 2023 10.25 10.4 10.0 10.25 728.94 Thousand
14 Jul, 2023 10.0 10.4 10.0 10.0 51.05 Thousand
13 Jul, 2023 10.0 10.35 9.9 10.0 10.91 Thousand
12 Jul, 2023 10.0 10.0 9.5 10.0 7500.00
11 Jul, 2023 10.0 10.5 9.66 10.0 94.29 Thousand
10 Jul, 2023 10.0 10.48 9.9 10.0 18.23 Thousand
07 Jul, 2023 10.0 10.44 10.0 10.0 957.00
06 Jul, 2023 10.0 10.0 9.88 10.0 87.12 Thousand