Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.0 11.0 10.58 11.0 3480.00
16 Aug, 2023 11.0 11.0 10.75 11.0 158.15 Thousand
15 Aug, 2023 11.25 11.4 10.75 11.0 155.96 Thousand
14 Aug, 2023 11.25 11.64 10.8 11.25 53.16 Thousand
11 Aug, 2023 11.25 11.7 10.5 11.25 177.99 Thousand
10 Aug, 2023 11.25 11.7 11.25 11.25 128.00
09 Aug, 2023 11.25 11.25 10.65 11.25 1125.00
08 Aug, 2023 11.25 11.7 10.8 11.25 18.39 Thousand
07 Aug, 2023 11.25 11.5 11.25 11.25 67.61 Thousand
04 Aug, 2023 10.25 11.5 10.25 11.5 425.23 Thousand