Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.6 | 9.92 | 9.3 | 9.6 | 95.98 Thousand |
| 06 Jun, 2023 | 9.25 | 9.6 | 9.05 | 9.6 | 169.99 Thousand |
| 05 Jun, 2023 | 9.25 | 9.45 | 9.0 | 9.26 | 155.33 Thousand |
| 02 Jun, 2023 | 9.25 | 9.49 | 9.0 | 9.25 | 319.82 Thousand |
| 01 Jun, 2023 | 9.25 | 9.28 | 9.24 | 9.25 | 221.49 Thousand |
| 31 May, 2023 | 9.25 | 9.5 | 9.0 | 9.25 | 92.74 Thousand |
| 30 May, 2023 | 9.51 | 9.51 | 9.0 | 9.06 | 149.55 Thousand |
| 26 May, 2023 | 9.75 | 10.0 | 9.5 | 9.75 | 164.31 Thousand |
| 25 May, 2023 | 9.75 | 9.86 | 9.67 | 9.75 | 138.48 Thousand |
| 24 May, 2023 | 9.75 | 10.0 | 9.75 | 9.75 | 184.86 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM