Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 9.5 9.94 9.13 9.5 420.25 Thousand
20 Mar, 2024 9.0 9.99 8.78 9.2 624.54 Thousand
19 Mar, 2024 9.5 9.99 9.0 9.0 291.74 Thousand
18 Mar, 2024 9.5 10.5 8.78 9.0 1.27 Million
15 Mar, 2024 11.0 11.49 10.0 10.75 287.52 Thousand
14 Mar, 2024 12.25 12.49 11.5 11.75 317.74 Thousand
13 Mar, 2024 12.5 12.75 12.2 12.5 23.95 Thousand
12 Mar, 2024 12.5 13.0 12.5 12.75 73.65 Thousand
11 Mar, 2024 12.0 12.1 11.63 12.0 247.5 Thousand
08 Mar, 2024 12.0 12.6 12.0 12.0 33.32 Thousand