Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.0 | 12.5 | 11.73 | 12.5 | 18.96 Thousand |
| 06 Mar, 2024 | 12.0 | 12.5 | 11.5 | 12.0 | 33.76 Thousand |
| 05 Mar, 2024 | 12.0 | 12.49 | 11.7 | 12.0 | 142.5 Thousand |
| 04 Mar, 2024 | 12.25 | 12.5 | 12.15 | 12.5 | 18.64 Thousand |
| 01 Mar, 2024 | 12.49 | 12.49 | 12.01 | 12.25 | 93.12 Thousand |
| 29 Feb, 2024 | 12.5 | 12.68 | 12.36 | 12.5 | 41.35 Thousand |
| 28 Feb, 2024 | 12.25 | 13.0 | 12.01 | 12.5 | 128.36 Thousand |
| 27 Feb, 2024 | 12.5 | 12.8 | 11.71 | 12.0 | 214.89 Thousand |
| 26 Feb, 2024 | 12.75 | 13.49 | 12.54 | 12.8 | 415.2 Thousand |
| 23 Feb, 2024 | 12.25 | 12.5 | 12.0 | 12.25 | 71.9 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM