Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.5 | 16.0 | 15.17 | 15.5 | 6600.00 |
| 02 Nov, 2023 | 15.5 | 15.74 | 15.25 | 15.5 | 80.95 Thousand |
| 01 Nov, 2023 | 15.25 | 15.5 | 15.1 | 15.5 | 127.43 Thousand |
| 31 Oct, 2023 | 15.0 | 15.35 | 14.5 | 15.0 | 88.3 Thousand |
| 30 Oct, 2023 | 15.0 | 15.5 | 14.8 | 15.0 | 308.82 Thousand |
| 27 Oct, 2023 | 15.25 | 15.5 | 14.5 | 15.25 | 228.12 Thousand |
| 26 Oct, 2023 | 15.0 | 15.5 | 15.05 | 15.25 | 51.37 Thousand |
| 25 Oct, 2023 | 15.0 | 15.49 | 14.5 | 15.0 | 75.15 Thousand |
| 24 Oct, 2023 | 15.0 | 15.24 | 14.77 | 15.0 | 10.67 Thousand |
| 23 Oct, 2023 | 15.0 | 15.5 | 14.5 | 14.5 | 45.18 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY