Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.99 | 7.99 | 7.0 | 7.5 | 9847.00 |
| 26 Jun, 2024 | 7.18 | 7.5 | 7.18 | 7.5 | 15 Thousand |
| 25 Jun, 2024 | 7.49 | 8.0 | 7.49 | 7.5 | 27.08 Thousand |
| 24 Jun, 2024 | 7.17 | 7.5 | 7.17 | 7.5 | 23.05 Thousand |
| 21 Jun, 2024 | 7.2 | 7.52 | 7.2 | 7.5 | 3431.00 |
| 20 Jun, 2024 | 7.6 | 8.0 | 7.2 | 7.5 | 207.54 Thousand |
| 19 Jun, 2024 | 7.64 | 7.64 | 7.2 | 7.5 | 24.15 Thousand |
| 18 Jun, 2024 | 7.5 | 7.65 | 7.5 | 7.5 | 4523.00 |
| 17 Jun, 2024 | 7.7 | 7.7 | 7.13 | 7.5 | 164.34 Thousand |
| 14 Jun, 2024 | 7.75 | 8.0 | 7.39 | 7.5 | 25.61 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY