Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.05 | 7.5 | 7.05 | 7.25 | 153.24 Thousand |
| 11 Jul, 2024 | 7.06 | 7.5 | 7.05 | 7.1 | 9530.00 |
| 10 Jul, 2024 | 7.2 | 7.27 | 7.2 | 7.25 | 151.44 Thousand |
| 09 Jul, 2024 | 7.13 | 7.35 | 7.08 | 7.2 | 195.24 Thousand |
| 08 Jul, 2024 | 7.49 | 7.49 | 7.2 | 7.25 | 114.99 Thousand |
| 05 Jul, 2024 | 7.9 | 7.9 | 7.25 | 7.5 | 50 Thousand |
| 04 Jul, 2024 | 7.66 | 8.0 | 7.22 | 7.5 | 270.04 Thousand |
| 03 Jul, 2024 | 7.4 | 7.5 | 7.13 | 7.5 | 70.03 Thousand |
| 02 Jul, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 11.83 Thousand |
| 01 Jul, 2024 | 7.43 | 7.5 | 7.0 | 7.5 | 24.24 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY