Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.0 | 7.0 | 6.04 | 6.5 | 1.3 Million |
| 19 Dec, 2024 | 6.75 | 7.0 | 6.58 | 6.75 | 96.88 Thousand |
| 18 Dec, 2024 | 6.75 | 7.0 | 6.6 | 6.75 | 130.39 Thousand |
| 17 Dec, 2024 | 7.0 | 7.5 | 6.58 | 6.9 | 480.45 Thousand |
| 16 Dec, 2024 | 7.25 | 7.5 | 6.5 | 7.0 | 609.8 Thousand |
| 13 Dec, 2024 | 7.35 | 7.35 | 7.05 | 7.25 | 467.69 Thousand |
| 12 Dec, 2024 | 7.75 | 7.75 | 7.68 | 7.75 | 177.35 Thousand |
| 11 Dec, 2024 | 7.75 | 7.75 | 7.3 | 7.75 | 229.16 Thousand |
| 10 Dec, 2024 | 7.75 | 7.75 | 7.72 | 7.75 | 25.85 Thousand |
| 09 Dec, 2024 | 8.0 | 8.0 | 7.63 | 8.0 | 4903.00 |
AURR
AUSC
AUTG
ATY
ATYM
AUGM