Aura Energy Limited (AURA.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.63 | 7.06 | 6.63 | 7.0 | 83.19 Thousand |
| 08 Aug, 2024 | 7.18 | 7.3 | 6.7 | 7.0 | 175.65 Thousand |
| 07 Aug, 2024 | 7.13 | 7.25 | 7.13 | 7.25 | 55.76 Thousand |
| 06 Aug, 2024 | 7.21 | 7.25 | 7.21 | 7.25 | 92.06 Thousand |
| 05 Aug, 2024 | 7.33 | 7.39 | 7.21 | 7.25 | 72.2 Thousand |
| 02 Aug, 2024 | 7.78 | 8.0 | 7.35 | 7.5 | 28.96 Thousand |
| 01 Aug, 2024 | 7.85 | 7.9 | 7.44 | 7.5 | 6338.00 |
| 31 Jul, 2024 | 7.5 | 7.95 | 7.35 | 7.5 | 54.57 Thousand |
| 30 Jul, 2024 | 7.09 | 7.25 | 7.0 | 7.25 | 423.00 |
| 29 Jul, 2024 | 7.33 | 7.5 | 7.0 | 7.15 | 125.69 Thousand |
1972
ATMH
1179
MASKINVEST
BTM
VARTY