Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.63 | 6.84 | 6.29 | 6.63 | 156.1 Thousand |
| 04 Feb, 2025 | 6.63 | 6.68 | 6.37 | 6.5 | 119.75 Thousand |
| 03 Feb, 2025 | 6.63 | 6.85 | 6.33 | 6.5 | 35.91 Thousand |
| 31 Jan, 2025 | 6.75 | 6.8 | 6.61 | 6.75 | 101.32 Thousand |
| 30 Jan, 2025 | 6.95 | 6.95 | 6.75 | 6.75 | 161.53 Thousand |
| 29 Jan, 2025 | 7.13 | 7.23 | 6.76 | 7.13 | 42.57 Thousand |
| 28 Jan, 2025 | 7.13 | 7.25 | 6.83 | 7.13 | 147.78 Thousand |
| 27 Jan, 2025 | 7.25 | 7.33 | 7.0 | 7.25 | 265.08 Thousand |
| 24 Jan, 2025 | 7.25 | 7.47 | 7.06 | 7.25 | 190.33 Thousand |
| 23 Jan, 2025 | 6.9 | 6.9 | 6.75 | 6.9 | 10 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM