Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.5 | 7.5 | 7.48 | 7.5 | 2564.00 |
| 07 Nov, 2024 | 7.75 | 7.83 | 7.2 | 7.5 | 50.13 Thousand |
| 06 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 108.43 Thousand |
| 05 Nov, 2024 | 7.75 | 7.75 | 7.55 | 7.75 | 47.7 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 7.52 | 7.75 | 275.28 Thousand |
| 01 Nov, 2024 | 8.2 | 8.2 | 7.68 | 8.0 | 48.29 Thousand |
| 31 Oct, 2024 | 8.25 | 8.38 | 8.02 | 8.25 | 179.24 Thousand |
| 30 Oct, 2024 | 8.25 | 8.25 | 8.05 | 8.25 | 94.17 Thousand |
| 29 Oct, 2024 | 8.25 | 8.38 | 8.0 | 8.25 | 153.64 Thousand |
| 28 Oct, 2024 | 8.25 | 8.69 | 8.03 | 8.5 | 263.19 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM