Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 0.96 0.99 0.96 0.96 13.06 Thousand
07 Sep, 2018 0.96 0.96 0.96 0.96 26.78 Thousand
05 Sep, 2018 1.0 1.03 1.0 1.0 26 Thousand
03 Sep, 2018 1.0 1.03 0.96 1.0 6894.00
31 Aug, 2018 1.0 1.03 0.96 1.0 46.97 Thousand
29 Aug, 2018 1.04 1.04 0.98 1.0 36.76 Thousand
24 Aug, 2018 1.02 1.04 0.98 1.04 23.7 Thousand
23 Aug, 2018 1.0 1.02 1.0 1.02 41.57 Thousand
21 Aug, 2018 0.98 0.99 0.98 0.98 74.79 Thousand
20 Aug, 2018 0.94 0.95 0.94 0.94 46.15 Thousand