Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 0.98 1.04 0.96 1.0 61.31 Thousand
27 Sep, 2018 0.96 1.0 0.96 0.98 35.91 Thousand
24 Sep, 2018 0.96 1.0 0.96 0.96 3846.00
21 Sep, 2018 0.96 1.0 0.96 0.96 27.63 Thousand
19 Sep, 2018 0.96 0.96 0.93 0.96 40.35 Thousand
18 Sep, 2018 0.96 1.0 0.93 0.96 20.99 Thousand
17 Sep, 2018 0.96 1.0 0.96 0.96 8385.00
14 Sep, 2018 0.96 0.99 0.96 0.96 18.46 Thousand
12 Sep, 2018 0.96 0.99 0.93 0.96 15.06 Thousand
11 Sep, 2018 0.96 0.96 0.92 0.96 1154.00