Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 0.88 0.91 0.88 0.88 13.76 Thousand
19 Oct, 2018 0.92 0.92 0.84 0.88 49.26 Thousand
17 Oct, 2018 0.96 0.97 0.92 0.94 34.48 Thousand
16 Oct, 2018 0.96 0.97 0.92 0.96 5522.00
15 Oct, 2018 0.96 0.96 0.92 0.96 2043.00
09 Oct, 2018 1.0 1.0 1.0 1.0 92.3 Thousand
08 Oct, 2018 1.0 1.0 0.96 0.98 44.85 Thousand
05 Oct, 2018 1.0 1.0 0.96 1.0 33.31 Thousand
04 Oct, 2018 1.0 1.02 0.96 1.0 24.63 Thousand
01 Oct, 2018 1.0 1.03 0.96 1.0 46.82 Thousand