Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 0.36 0.38 0.36 0.38 129.84 Thousand
11 Aug, 2020 0.36 0.36 0.3 0.33 121.98 Thousand
10 Aug, 2020 0.29 0.54 0.26 0.38 1.06 Million
07 Aug, 2020 0.29 0.31 0.29 0.29 12.92 Thousand
06 Aug, 2020 0.29 0.32 0.26 0.29 214.22 Thousand
04 Aug, 2020 0.29 0.29 0.27 0.29 6915.00
03 Aug, 2020 0.29 0.29 0.27 0.29 2328.00
31 Jul, 2020 0.29 0.32 0.29 0.29 11.53 Thousand
30 Jul, 2020 0.33 0.33 0.27 0.29 49.61 Thousand
29 Jul, 2020 0.33 0.42 0.27 0.33 23.47 Thousand